24H 最高$31.41
24H 最低$23.12
今日开盘$28.89
24H 成交量$110.89万
流通市值—
24H 涨跌额(-$2.66)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.37万 | $6,759.77万 | -2.16% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $293.40万 | $1,465.77万 | 5.45% |
| 485 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.07万 | $5,037.37万 | -0.34% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $73.59 | $69.71 | $318.81万 | $1,381.68万 | -1.82% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $651.36万 | $4.82亿 | 1.53% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 197 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.19万 | $1.20亿 | -2.24% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.73% |
| 202 |
CVXConvex Finance
|
$2.37 | $2.46 | $2.27 | $105.98万 | $2.19亿 | 2.42% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.69% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 549 |
ONGOntology Gas
|
$0.07432 | $0.07594 | $0.0725 | $16.70万 | $3,556.88万 | -0.32% |
| 601 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
相关站点
共 40 个
Aster - 币种排行
MarsCoin - 比特币
Renzo - 数字货币市值
USDC - 比特币行情
Solana - 比特币
USDC - 币种排行
狗币 - 比特币行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
达世币 - 加密货币行情
Celo - BTC行情
RWUSD - 比特币行情
Initia - 数字货币市值
LITEB - 币种排行
Optimism - 比特币
Midnight - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Initia - BTC行情
Tutorial - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Blur - 数字货币市值
Internet - 币种排行
Shiba Inu - BTC行情
牛来 - 比特币行情
PAX Gold - 比特币行情
恒星币 - 加密货币行情
MegaETH - 币种排行
Tutorial - 加密货币行情
艾达币 - 加密货币行情
Plasma - 比特币行情
Tokamak - BTC行情
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
NFP - 数字货币市值
Internet - 数字货币市值