Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.63
-6.94%
≈ ￥1066.76
(-$12.06)
更新于 2026-10-30 08:20:02
24H 最高$178.42
24H 最低$160.36
今日开盘$173.69
24H 成交量$469.14万
流通市值$1,451.26万
24H 涨跌额(-$12.06)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 369 |
CKBNervos Network
|
$0.001174 | $0.00136 | $0.00116 | $58.49万 | $6,706.82万 | -13.68% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 84 |
KATKatana
|
$0.00418 | $0.0051 | $0.00407 | $661.26万 | $1,523.34万 | -5.43% |
| 463 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0522 | $39.84万 | $5,059.20万 | -10.77% |
| 391 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.89 | $70.77 | $65.65 | $296.48万 | $1,267.43万 | -6.18% |
| 57 |
TRUMPOfficial Trump
|
$1.511 | $1.74 | $1.49 | $1,270.70万 | $4.87亿 | -12.46% |
| 610 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 144 |
0G0G
|
$0.1677 | $0.1977 | $0.1657 | $260.09万 | $1.17亿 | -14.79% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
WOOWOO
|
$0.00967 | $0.01072 | $0.00953 | $16.17万 | $2,018.58万 | -8.08% |
| 183 |
CVXConvex Finance
|
$1.933 | $2.37 | $1.90 | $173.64万 | $2.07亿 | -18.40% |
| 365 |
CTSICartesi
|
$0.0253 | $0.02841 | $0.02505 | $59.37万 | $2,683.91万 | -10.44% |
| 661 |
TFUELTheta Fuel
|
$0.00819 | $0.00869 | $0.00816 | $10.01万 | $6,424.57万 | -5.43% |
| 270 |
SOLVSolv Protocol
|
$0.004686 | $0.004983 | $0.004412 | $91.51万 | $2,688.50万 | -2.78% |
| 687 |
BSPBBSPB
|
$45.87 | $48.99 | $45.01 | $3.29万 | — | -2.34% |
| 411 |
ONGOntology Gas
|
$0.06772 | $0.0759 | $0.06686 | $48.39万 | $3,646.19万 | -9.21% |
| 493 |
KNCKyber Network Crystal
|
$0.1093 | $0.1208 | $0.1087 | $35.40万 | $2,494.13万 | -8.46% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Tokamak - 比特币
狗币 - 比特币
Aptos - 数字货币市值
MarsCoin - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
POL - 比特币
Lido DAO - 比特币行情
Optimism - 比特币
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
PancakeSwap - 币种排行
Sei - 加密货币行情
Lido DAO - 数字货币市值
Optimism - BTC行情
瑞波币 - 比特币
Artificial Inu - 比特币行情
USDC - BTC行情
USD.AI - 币种排行
Gitcoin - 加密货币行情
First Digital - 数字货币市值
Aster - 币种排行
Injective - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
Optimism - 币种排行
Caldera - BTC行情
Chainlink - 币种排行
Shiba Inu - 币种排行
以太坊 - 比特币
Official Trump - 币种排行
Gram - 比特币
THORChain - 比特币
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
Celo - 币种排行
USD1 - 比特币行情