24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.74万 | $6,925.90万 | -0.87% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.05万 | $1,422.29万 | 1.67% |
| 464 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0587 | $25.36万 | $4,968.96万 | 0.33% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.52万 | $1,613.85万 | 3.60% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.67 | $666.77万 | $4.75亿 | 1.91% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.80万 | $1.22亿 | 1.62% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 2.25% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.35% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
| 586 |
ONGOntology Gas
|
$0.07477 | $0.07552 | $0.07356 | $13.21万 | $3,609.94万 | 1.26% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.39万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
MegaETH - 币种排行
Huma Finance - 比特币
狗币 - 加密货币行情
Celo - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 比特币
Bittensor - 比特币
Brevis - 以太坊ETH价格
Renzo - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
大零币 - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 币种排行
牛来 - 币种排行
莱特币 - 比特币行情
Aave - 币种排行
Bubblemaps - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 比特币
Pudgy Penguins - BTC行情
Aerodrome - 币种排行
EUR - 数字货币市值
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
Brevis - 以太坊ETH价格
StraitsX XUSD - BTC行情
Haedal - 比特币
Ondo - 比特币行情
恒星币 - 币种排行
Aerodrome - 比特币