24H 最高$0.04518
24H 最低$0.04244
今日开盘$0.04499
24H 成交量$25.01万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 411 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001295 | $34.61万 | $6,758.47万 | -5.64% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $335.17万 | $1,509.21万 | 6.93% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0579 | $23.68万 | $5,008.63万 | -3.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 197 |
0G0G
|
$0.1892 | $0.2098 | $0.1891 | $109.46万 | $1.21亿 | -7.48% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.37万 | $1,985.78万 | -1.91% |
| 185 |
CVXConvex Finance
|
$2.223 | $2.46 | $2.22 | $121.04万 | $2.20亿 | -3.56% |
| 644 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.08% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 142 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -5.43% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 533 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.16万 | $3,615.13万 | -3.94% |
| 585 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.116 | $14.83万 | $2,494.92万 | -3.24% |
相关站点
共 40 个
QQQB - 币种排行
Optimism - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币行情
Artificial Inu - 币种排行
Midnight - 以太坊ETH价格
Celo - 比特币
比特币 - 比特币行情
NFP - 比特币行情
Caldera - 币种排行
Plasma - 数字货币市值
USD1 - 比特币行情
RWUSD - 数字货币市值
Celo - BTC行情
Tether Gold - 数字货币市值
QQQB - 比特币
Haedal - 比特币行情
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - BTC行情
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 币种排行
Starknet - 比特币行情
Plasma - 币种排行