24H 最高$0.807
24H 最低$0.787
今日开盘$0.803
24H 成交量$37.22万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
CKBNervos Network
|
$0.001296 | $0.001411 | $0.001295 | $34.52万 | $6,758.47万 | -6.56% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 95 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $346.40万 | $1,509.21万 | 5.01% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.81万 | $5,008.63万 | -3.83% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1873 | $0.2098 | $0.1871 | $110.37万 | $1.21亿 | -9.56% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $14.26万 | $1,985.78万 | -2.77% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.19 | $123.92万 | $2.20亿 | -5.18% |
| 613 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.12万 | $2,691.74万 | -3.65% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.99万 | $6,497.87万 | -2.07% |
| 143 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00466 | $171.19万 | $2,751.95万 | -6.24% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 532 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.94% |
| 584 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1157 | $15.07万 | $2,494.92万 | -3.98% |
相关站点
共 40 个
Solana - 币种排行
LayerZero - 加密货币行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
QQQB - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 数字货币市值
QQQB - 以太坊ETH价格
比特币 - 币种排行
Artificial - 比特币
NFP - BTC行情
MegaETH - 比特币行情
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Celestia - 币种排行
RWUSD - 比特币
EUR - 比特币
United Stables - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 比特币
Plume - 币种排行
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
LITEB - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
Tokamak - 加密货币行情
United Stables - 比特币