24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001658
24H 成交量$38.18万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.50万 | $6,706.82万 | -3.87% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $599.62万 | $1,523.34万 | 2.77% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.34万 | $5,059.20万 | -2.01% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $73.59 | $68.23 | $307.78万 | $1,267.43万 | -4.39% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $570.19万 | $4.87亿 | -3.65% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 140 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $198.02万 | $1.17亿 | -8.59% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 647 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.19% |
| 178 |
CVXConvex Finance
|
$2.13 | $2.46 | $2.12 | $129.88万 | $2.07亿 | -10.88% |
| 359 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.39万 | $2,683.91万 | -2.56% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 330 |
SOLVSolv Protocol
|
$0.004667 | $0.00487 | $0.004412 | $50.81万 | $2,688.50万 | -2.77% |
| 688 |
BSPBBSPB
|
$46.72 | $48.99 | $45.01 | $3.31万 | — | 0.71% |
| 441 |
ONGOntology Gas
|
$0.07374 | $0.07594 | $0.07126 | $32.01万 | $3,646.19万 | -0.32% |
| 504 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $24.00万 | $2,494.13万 | -2.09% |
相关站点
共 40 个
币安币 - 比特币
Ether.fi - 比特币行情
Aster - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 币种排行
Solana - 加密货币行情
LayerZero - 币种排行
USDC - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - BTC行情
莱特币 - 数字货币市值
Gram - 币种排行
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 比特币
Gram - 比特币
Raydium - 比特币
First Digital - 比特币
比特币 - 加密货币行情
EUR - 币种排行
Sui - BTC行情
First Digital - 数字货币市值
Aave - BTC行情
MarsCoin - 比特币
Sei - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sei - 币种排行
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Plasma - 数字货币市值
Polkadot - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 比特币
Tokamak - 比特币
Raydium - 比特币
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
USDC - 比特币