NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.75
-1.43%
≈ ￥1390.95
(-$3.06)
更新于 2026-10-30 05:15:02
24H 最高$215.46
24H 最低$210.54
今日开盘$213.81
24H 成交量$1,297.03万
流通市值$4,442.76万
24H 涨跌额(-$3.06)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CKBNervos Network
|
$0.001242 | $0.001384 | $0.001193 | $43.15万 | $6,706.82万 | -9.67% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $649.57万 | $1,523.34万 | -0.69% |
| 493 |
EDUOpen Campus
|
$0.0563 | $0.0602 | $0.055 | $31.71万 | $5,059.20万 | -6.17% |
| 357 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.57 | $71.11 | $66.18 | $323.57万 | $1,267.43万 | -5.47% |
| 58 |
TRUMPOfficial Trump
|
$1.58 | $1.75 | $1.52 | $1,052.27万 | $4.87亿 | -9.14% |
| 590 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 137 |
0G0G
|
$0.1747 | $0.2009 | $0.1689 | $239.17万 | $1.17亿 | -12.39% |
| 494 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $12.58万 | $2,018.58万 | -5.20% |
| 186 |
CVXConvex Finance
|
$2.067 | $2.41 | $1.99 | $143.56万 | $2.07亿 | -13.88% |
| 354 |
CTSICartesi
|
$0.02661 | $0.02841 | $0.02587 | $53.54万 | $2,683.91万 | -5.54% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 351 |
SOLVSolv Protocol
|
$0.004676 | $0.00487 | $0.004412 | $54.55万 | $2,688.50万 | -2.38% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
| 420 |
ONGOntology Gas
|
$0.07061 | $0.0759 | $0.06848 | $42.20万 | $3,646.19万 | -5.73% |
| 499 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1115 | $31.04万 | $2,494.13万 | -4.74% |
相关站点
共 40 个
Ether.fi - BTC行情
Injective - 比特币行情
United Stables - 加密货币行情
Haedal - 数字货币市值
大零币 - 数字货币市值
MarsCoin - 加密货币行情
Uniswap - 比特币
Ripple USD - 数字货币市值
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Celo - 币种排行
Caldera - BTC行情
USDC - BTC行情
Aster - 币种排行
Ethena - 币种排行
Internet - BTC行情
Official Trump - BTC行情
USD1 - 加密货币行情
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Raydium - 币种排行
莱特币 - 比特币行情
Plasma - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 币种排行
Injective - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Aave - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 币种排行
艾达币 - 币种排行
Hyperliquid - BTC行情
以太坊 - 比特币