24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CKBNervos Network
|
$0.001244 | $0.001384 | $0.00123 | $34.37万 | $6,706.82万 | -9.13% |
| 509 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 75 |
KATKatana
|
$0.00429 | $0.0051 | $0.00425 | $627.60万 | $1,523.34万 | -0.92% |
| 511 |
EDUOpen Campus
|
$0.0561 | $0.0602 | $0.0559 | $27.08万 | $5,059.20万 | -6.03% |
| 336 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.92 | $71.11 | $66.18 | $324.44万 | $1,267.43万 | -5.09% |
| 60 |
TRUMPOfficial Trump
|
$1.568 | $1.75 | $1.56 | $848.56万 | $4.87亿 | -9.31% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 137 |
0G0G
|
$0.1731 | $0.2009 | $0.1724 | $227.29万 | $1.17亿 | -12.53% |
| 476 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 514 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
WOOWOO
|
$0.00996 | $0.01072 | $0.0099 | $11.57万 | $2,018.58万 | -4.96% |
| 181 |
CVXConvex Finance
|
$2.041 | $2.41 | $2.03 | $137.42万 | $2.07亿 | -14.64% |
| 353 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.0262 | $50.57万 | $2,683.91万 | -6.13% |
| 659 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00832 | $8.78万 | $6,424.57万 | -4.47% |
| 356 |
SOLVSolv Protocol
|
$0.004579 | $0.00487 | $0.004412 | $50.14万 | $2,688.50万 | -3.80% |
| 688 |
BSPBBSPB
|
$46.23 | $48.99 | $45.01 | $3.21万 | — | -1.22% |
| 444 |
ONGOntology Gas
|
$0.07023 | $0.0759 | $0.07002 | $35.19万 | $3,646.19万 | -5.34% |
| 497 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1129 | $28.62万 | $2,494.13万 | -5.59% |
相关站点
共 40 个
比特现金 - BTC行情
Sei - 比特币行情
Tokamak - 比特币
Injective - BTC行情
Tokamak - 加密货币行情
牛来 - 币种排行
Artificial - 加密货币行情
Celo - 币种排行
Blur - 以太坊ETH价格
大零币 - 比特币
Polkadot - BTC行情
Initia - 比特币
Aster - 比特币
Initia - 比特币行情
牛来 - 数字货币市值
Artificial - 加密货币行情
Pyth Network - BTC行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
Pyth Network - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Celo - 数字货币市值
Pendle - 币种排行
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币
POL - 比特币
Artificial Inu - 以太坊ETH价格
Sei - 数字货币市值
Katana - 加密货币行情
Aave - 比特币行情
大零币 - 币种排行
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - BTC行情
Aster - BTC行情