24H 最高$3.75
24H 最低$3.54
今日开盘$3.706
24H 成交量$73.10万
流通市值$7,741.07万
24H 涨跌额(-$0.13)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
CKBNervos Network
|
$0.001306 | $0.001398 | $0.001279 | $27.24万 | $6,758.47万 | -6.45% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $486.34万 | $1,509.21万 | 8.37% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.40万 | $5,008.63万 | -3.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.19% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.62万 | $4.87亿 | -2.84% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 176 |
0G0G
|
$0.1816 | $0.2045 | $0.1815 | $128.58万 | $1.21亿 | -10.63% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $121.01万 | $2.20亿 | -6.40% |
| 377 |
CTSICartesi
|
$0.02698 | $0.02851 | $0.02671 | $39.81万 | $2,691.74万 | -5.07% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 225 |
SOLVSolv Protocol
|
$0.004628 | $0.00525 | $0.004583 | $83.04万 | $2,751.95万 | -10.83% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 538 |
ONGOntology Gas
|
$0.07251 | $0.07594 | $0.07126 | $19.62万 | $3,615.13万 | -3.45% |
| 545 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.57% |
相关站点
共 40 个
USD1 - BTC行情
Tokamak - 以太坊ETH价格
Falcon Finance - 加密货币行情
Aptos - 比特币行情
瑞波币 - 比特币行情
Plasma - 数字货币市值
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Optimism - 比特币行情
Ondo - BTC行情
RWUSD - 币种排行
Official Trump - 数字货币市值
Internet - BTC行情
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 数字货币市值
LayerZero - 币种排行
USDC - BTC行情
BFUSD - 加密货币行情
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - 比特币
Starknet - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - BTC行情
Falcon Finance - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 比特币
Tokamak - 数字货币市值
Official Trump - 比特币行情
PAX Gold - BTC行情
Falcon Finance - 比特币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格