24H 最高$4,076.62
24H 最低$4,029.30
今日开盘$4031.68
24H 成交量$817.53万
流通市值$18.13亿
24H 涨跌额($27.31)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.64万 | $6,925.90万 | -1.01% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $276.17万 | $1,422.29万 | 0.24% |
| 466 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.34% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.99 | $361.10万 | $1,613.85万 | 3.64% |
| 60 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $676.68万 | $4.75亿 | 1.01% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.1989 | $0.2098 | $0.1958 | $130.87万 | $1.22亿 | 0.76% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.89万 | $1,909.43万 | 2.76% |
| 227 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $80.78万 | $2.15亿 | 0.43% |
| 640 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.64万 | $2,655.58万 | 1.34% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.12% |
| 105 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $268.52万 | $2,670.37万 | 10.35% |
| 692 |
BSPBBSPB
|
$47.29 | $48.31 | $46.97 | $1.27万 | — | 0.68% |
| 565 |
ONGOntology Gas
|
$0.07398 | $0.07552 | $0.07356 | $14.28万 | $3,609.94万 | -0.03% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
Aave - 加密货币行情
Aave - 币种排行
Hedera - 比特币
MarsCoin - 比特币行情
Lorenzo - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
Injective - 比特币
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 币种排行
Raydium - 数字货币市值
Aerodrome - 币种排行
牛来 - 币种排行
Initia - BTC行情
波场 - BTC行情
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 比特币
Zama - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 比特币行情
USDC - 比特币行情
Aerodrome - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 比特币
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
Blur - 币种排行
Vana - 以太坊ETH价格
Sui - 数字货币市值