PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$77.28
-1.21%
≈ ￥510.048
(-$0.95)
更新于 2026-10-29 08:10:01
24H 最高$78.80
24H 最低$76.80
今日开盘$78.23
24H 成交量$18.14万
流通市值$202.96万
24H 涨跌额(-$0.95)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -1.88% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.00441 | $0.00474 | $0.00417 | $304.44万 | $1,465.77万 | 5.50% |
| 488 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.52万 | $5,037.37万 | -0.34% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $69.71 | $319.94万 | $1,381.68万 | -1.31% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $648.75万 | $4.82亿 | 1.59% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 197 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $106.94万 | $1.20亿 | -1.30% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.48万 | $1,953.36万 | 2.84% |
| 199 |
CVXConvex Finance
|
$2.372 | $2.46 | $2.27 | $106.65万 | $2.19亿 | 2.46% |
| 641 |
CTSICartesi
|
$0.0282 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | 0.11% |
| 664 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.34% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $196.08万 | $2,793.64万 | 0.21% |
| 688 |
BSPBBSPB
|
$47.2 | $48.31 | $45.56 | $2.97万 | — | 0.49% |
| 547 |
ONGOntology Gas
|
$0.0746 | $0.07594 | $0.0725 | $16.92万 | $3,556.88万 | 0.09% |
| 603 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.50% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
EUR - 币种排行
恒星币 - 比特币行情
达世币 - BTC行情
Injective - 比特币
狗币 - 数字货币市值
Lorenzo - 比特币行情
Initia - 币种排行
Filecoin - 比特币行情
Uniswap - 比特币行情
USDC - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 币种排行
United Stables - 币种排行
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
牛来 - 加密货币行情
NFP - BTC行情
莱特币 - 比特币行情
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 比特币
Plasma - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
Hedera - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 币种排行
NFP - 币种排行
Haedal - 数字货币市值
Internet - 比特币行情
Hedera - 比特币
Arbitrum - BTC行情
大零币 - 加密货币行情
Aster - 比特币行情
莱特币 - 数字货币市值
Solana - 币种排行