24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.00136 | $25.66万 | $6,925.90万 | -0.95% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $274.90万 | $1,422.29万 | 1.42% |
| 464 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.41万 | $4,968.96万 | 0.33% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $353.35万 | $1,613.85万 | 3.67% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 588 |
WOOWOO
|
$0.01051 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.65% |
| 229 |
CVXConvex Finance
|
$2.315 | $2.37 | $2.27 | $81.37万 | $2.15亿 | 0.43% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 0.81% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 587 |
ONGOntology Gas
|
$0.07451 | $0.07552 | $0.07353 | $13.23万 | $3,609.94万 | 1.29% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.42万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - 比特币行情
LayerZero - BTC行情
Tutorial - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 比特币
Initia - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Quant - 比特币行情
狗币 - 币种排行
Hedera - BTC行情
Plume - 以太坊ETH价格
币安币 - 比特币行情
United Stables - 加密货币行情
Blur - 加密货币行情
USD1 - 比特币
Pump.fun - 加密货币行情
Haedal - 比特币行情
Artificial - 比特币行情
Gitcoin - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
Vana - 比特币
Zama - 以太坊ETH价格
EUR - BTC行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 比特币行情
Hyperliquid - 数字货币市值
Solana - 比特币
Bubblemaps - 加密货币行情