24H 最高$0.00483
24H 最低$0.00453
今日开盘$0.00481
24H 成交量$37.36万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.10万 | $6,758.47万 | -6.35% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00455 | $0.00474 | $0.00423 | $326.44万 | $1,509.21万 | 5.08% |
| 488 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0582 | $23.75万 | $5,008.63万 | -2.68% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 587 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01019 | $14.50万 | $1,985.78万 | -2.40% |
| 186 |
CVXConvex Finance
|
$2.219 | $2.46 | $2.22 | $119.69万 | $2.20亿 | -4.02% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 535 |
ONGOntology Gas
|
$0.07142 | $0.07594 | $0.07126 | $18.81万 | $3,615.13万 | -4.38% |
| 585 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.116 | $14.63万 | $2,494.92万 | -3.49% |
相关站点
共 40 个
牛来 - 数字货币市值
NFP - 比特币
Filecoin - 比特币行情
Optimism - 加密货币行情
Aave - 币种排行
Artificial - 币种排行
Zama - 币种排行
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Solana - BTC行情
Initia - 比特币
Solana - 数字货币市值
Plume - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 比特币
MegaETH - 比特币
以太坊 - 币种排行
Initia - 比特币
莱特币 - 以太坊ETH价格
Hedera - 比特币
Chainlink - 数字货币市值
Chainlink - BTC行情
USDC - 比特币
Tether Gold - BTC行情
Tether Gold - BTC行情
LITEB - 比特币
LayerZero - 币种排行
Ondo - 币种排行
Sei - 加密货币行情
达世币 - 币种排行
LITEB - 数字货币市值
LITEB - 币种排行
Sui - 币种排行
QQQB - BTC行情
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币