24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001287 | $31.19万 | $6,758.47万 | -5.97% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 104 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $296.81万 | $1,509.21万 | 7.03% |
| 498 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -1.68% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $330.47万 | $1,375.28万 | -3.14% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.18万 | $4.87亿 | -2.16% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 195 |
0G0G
|
$0.1856 | $0.2051 | $0.1854 | $102.29万 | $1.21亿 | -9.38% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 178 |
CVXConvex Finance
|
$2.211 | $2.46 | $2.16 | $126.57万 | $2.20亿 | -2.98% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.65% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 542 |
ONGOntology Gas
|
$0.07181 | $0.07594 | $0.07126 | $18.48万 | $3,615.13万 | -3.43% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -2.84% |
相关站点
共 40 个
BFUSD - 币种排行
大零币 - 加密货币行情
以太坊 - 比特币
恒星币 - 比特币
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
恒星币 - 币种排行
Celestia - 比特币行情
比特现金 - BTC行情
Hedera - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
NFP - 比特币行情
Filecoin - 比特币行情
Caldera - 比特币行情
Aave - 币种排行
Quant - 比特币行情
Initia - 币种排行
Gram - 币种排行
Celestia - 加密货币行情
Injective - BTC行情
Renzo - 比特币
Official Trump - 比特币行情
Haedal - 比特币
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币行情
Plasma - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Celo - 以太坊ETH价格
Solana - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ether.fi - BTC行情
NFP - 数字货币市值