24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$10.96万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.30% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00448 | $0.00474 | $0.00417 | $297.42万 | $1,465.77万 | 6.41% |
| 484 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.17万 | $5,037.37万 | -0.34% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $69.71 | $317.70万 | $1,381.68万 | -1.58% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 196 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.18万 | $1.20亿 | -2.04% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.34% |
| 202 |
CVXConvex Finance
|
$2.372 | $2.46 | $2.27 | $106.12万 | $2.19亿 | 2.82% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 549 |
ONGOntology Gas
|
$0.0743 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.20% |
| 602 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.50% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Tokamak - 币种排行
Ondo - BTC行情
QQQB - 比特币行情
Quant - 币种排行
USD.AI - BTC行情
Tokamak - 加密货币行情
EUR - 加密货币行情
Plume - 币种排行
Caldera - 数字货币市值
LITEB - BTC行情
艾达币 - 币种排行
Blur - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gitcoin - 比特币
NFP - 加密货币行情
USD.AI - 币种排行
达世币 - 比特币
达世币 - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
牛来 - BTC行情
Aster - 加密货币行情
Haedal - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 数字货币市值
Caldera - BTC行情
Worldcoin - 币种排行
Hedera - 数字货币市值
大零币 - BTC行情
Official Trump - 比特币
Official Trump - BTC行情
Avalanche - 比特币
达世币 - 比特币
恒星币 - BTC行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格