24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 500 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.00万 | $6,706.82万 | -2.37% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $596.48万 | $1,523.34万 | 3.23% |
| 546 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -1.51% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $73.59 | $68.23 | $333.27万 | $1,267.43万 | -3.96% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.61万 | $4.87亿 | -2.46% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 143 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $192.14万 | $1.17亿 | -6.56% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 646 |
WOOWOO
|
$0.01047 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | 0.87% |
| 176 |
CVXConvex Finance
|
$2.154 | $2.46 | $2.13 | $130.13万 | $2.07亿 | -8.26% |
| 362 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.02671 | $45.07万 | $2,683.91万 | -1.65% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.28万 | $6,424.57万 | -2.19% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.62万 | $2,688.50万 | -4.73% |
| 688 |
BSPBBSPB
|
$47.06 | $48.99 | $45.01 | $3.28万 | — | 1.77% |
| 444 |
ONGOntology Gas
|
$0.07413 | $0.07594 | $0.07126 | $31.82万 | $3,646.19万 | 1.15% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $24.05万 | $2,494.13万 | -1.26% |
相关站点
共 40 个
Ethena - BTC行情
波场 - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
Shiba Inu - 币种排行
Shiba Inu - 数字货币市值
PancakeSwap - 比特币
Ethena - BTC行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
Bonk - 比特币行情
牛来 - 比特币
币安币 - 币种排行
大零币 - 数字货币市值
Katana - 币种排行
JasmyCoin - 币种排行
Caldera - 加密货币行情
EUR - 比特币行情
艾达币 - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Bonk - 比特币行情
艾达币 - 比特币行情
Particle - 币种排行
Official Trump - 数字货币市值
LayerZero - 比特币行情
Hedera - 币种排行
Sei - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
JasmyCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情