24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004287
24H 成交量$1,214.33万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001353 | $27.15万 | $6,759.77万 | -2.94% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00438 | $0.00474 | $0.00415 | $285.80万 | $1,465.77万 | 3.79% |
| 472 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $23.02万 | $5,037.37万 | 1.19% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $219.30万 | $1,381.68万 | 0.10% |
| 60 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $641.23万 | $4.82亿 | 1.07% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 170 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $122.73万 | $1.20亿 | -2.30% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
WOOWOO
|
$0.01034 | $0.01065 | $0.01013 | $16.87万 | $1,953.36万 | 1.37% |
| 233 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $74.64万 | $2.19亿 | 1.52% |
| 634 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.84万 | $2,665.06万 | 0.25% |
| 663 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.57% |
| 100 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $268.80万 | $2,793.64万 | 4.70% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 569 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07257 | $13.82万 | $3,556.88万 | -1.25% |
| 640 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.27万 | $2,491.57万 | -0.75% |
相关站点
共 40 个
Aster - 数字货币市值
Tether Gold - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
MyShell - 数字货币市值
Plasma - 加密货币行情
Solana - 加密货币行情
MyShell - 比特币行情
BFUSD - 比特币
Polkadot - 比特币
Nillion - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 比特币
Ondo - 币种排行
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
Huma Finance - 币种排行
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
Aave - 数字货币市值
BFUSD - 比特币
Aave - 比特币行情
Gram - 比特币
USDC - 比特币行情
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
Solana - 加密货币行情
USD1 - 比特币行情
牛来 - 数字货币市值
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 币种排行
Caldera - 数字货币市值
Tutorial - 比特币行情