24H 最高$56.71
24H 最低$55.34
今日开盘$55.94
24H 成交量$5.84万
流通市值—
24H 涨跌额($0.53)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 415 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.26万 | $6,758.47万 | -1.95% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $313.44万 | $1,509.21万 | 7.08% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.58万 | $5,008.63万 | -0.67% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $321.35万 | $1,375.28万 | -1.18% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $648.89万 | $4.87亿 | 1.59% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.79万 | $1.21亿 | -1.20% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 558 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01024 | $16.38万 | $1,985.78万 | 2.53% |
| 196 |
CVXConvex Finance
|
$2.355 | $2.46 | $2.27 | $107.14万 | $2.20亿 | 1.86% |
| 642 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.68万 | $2,691.74万 | -0.07% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.45万 | $6,497.87万 | -0.34% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 547 |
ONGOntology Gas
|
$0.07458 | $0.07594 | $0.0725 | $16.98万 | $3,615.13万 | -0.07% |
| 606 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.29万 | $2,494.92万 | -0.67% |
相关站点
共 40 个
LayerZero - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Caldera - 比特币
Initia - 数字货币市值
Bubblemaps - 币种排行
Midnight - 币种排行
Internet - BTC行情
United Stables - 比特币
Optimism - 比特币行情
Hyperliquid - 比特币行情
Artificial - 比特币
Nillion - 比特币行情
Renzo - 比特币
Raydium - 币种排行
恒星币 - 比特币
Bittensor - 加密货币行情
Sui - 加密货币行情
瑞波币 - 比特币行情
Blur - 币种排行
Injective - 币种排行
PAX Gold - 数字货币市值
NFP - 加密货币行情
Blur - 加密货币行情
以太坊 - BTC行情
Katana - BTC行情
Midnight - 加密货币行情
USD1 - 比特币
Midnight - 以太坊ETH价格
达世币 - BTC行情
Lorenzo - 以太坊ETH价格
Celestia - 币种排行
Tutorial - 加密货币行情
Filecoin - 比特币行情
Caldera - 比特币
NFP - BTC行情
莱特币 - 比特币行情
QQQB - 比特币