24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002108
24H 成交量$16.28万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.61万 | $1,465.77万 | 3.08% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.33万 | $5,037.37万 | 0.17% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $70.12 | $299.54万 | $1,381.68万 | -1.13% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 200 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -1.49% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 196 |
CVXConvex Finance
|
$2.389 | $2.46 | $2.27 | $107.51万 | $2.19亿 | 3.47% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.84万 | $2,665.06万 | 0.29% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 131 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $201.57万 | $2,793.64万 | 0.83% |
| 688 |
BSPBBSPB
|
$46.28 | $48.31 | $45.56 | $2.66万 | — | -1.47% |
| 557 |
ONGOntology Gas
|
$0.07449 | $0.07594 | $0.0725 | $16.12万 | $3,556.88万 | -0.01% |
| 604 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.25% |
相关站点
共 40 个
Tether Gold - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
NFP - 数字货币市值
RWUSD - 加密货币行情
QQQB - 数字货币市值
Tokamak - BTC行情
Artificial Inu - 加密货币行情
Gram - BTC行情
Avalanche - 数字货币市值
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
Internet - 比特币
Ondo - 比特币
Injective - 比特币行情
Aster - 比特币行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币
Ethena - 币种排行
EUR - 加密货币行情
Worldcoin - BTC行情
Chainlink - 比特币行情
Aave - 币种排行
比特现金 - 加密货币行情
狗币 - 加密货币行情
Gram - 比特币
Blur - 数字货币市值
Starknet - BTC行情
Initia - 加密货币行情
Raydium - 比特币行情
Caldera - BTC行情
莱特币 - 比特币行情
Aave - 以太坊ETH价格
Hedera - 币种排行
比特币 - 币种排行
Sui - BTC行情
Aster - 比特币行情
Chainlink - 比特币行情