24H 最高$203.43
24H 最低$193.25
今日开盘$200.78
24H 成交量$1,367.62万
流通市值$28.78亿
24H 涨跌额(-$2.94)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.64万 | $6,925.90万 | -1.01% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $276.17万 | $1,422.29万 | 0.24% |
| 466 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.34% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.99 | $361.10万 | $1,613.85万 | 3.64% |
| 60 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $676.68万 | $4.75亿 | 1.01% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.1989 | $0.2098 | $0.1958 | $130.87万 | $1.22亿 | 0.76% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.89万 | $1,909.43万 | 2.76% |
| 227 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $80.78万 | $2.15亿 | 0.43% |
| 640 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.64万 | $2,655.58万 | 1.34% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.12% |
| 105 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $268.52万 | $2,670.37万 | 10.35% |
| 692 |
BSPBBSPB
|
$47.29 | $48.31 | $46.97 | $1.27万 | — | 0.68% |
| 565 |
ONGOntology Gas
|
$0.07398 | $0.07552 | $0.07356 | $14.28万 | $3,609.94万 | -0.03% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
Vana - 币种排行
Arbitrum - 币种排行
Celo - 币种排行
Celo - 加密货币行情
Quant - 币种排行
Bubblemaps - 币种排行
Ethena - 加密货币行情
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
NFP - 比特币行情
Ethena - 比特币行情
PAX Gold - BTC行情
牛来 - BTC行情
Tether Gold - 比特币行情
Aave - 比特币
比特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Haedal - BTC行情
USD.AI - 数字货币市值
Renzo - 数字货币市值
USDC - 币种排行
Official Trump - 以太坊ETH价格
EUR - 币种排行
Nillion - 比特币
Tutorial - 数字货币市值
Quant - 比特币行情
币安币 - 比特币
Plume - 比特币
Nillion - BTC行情
Tutorial - 比特币
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Tutorial - 以太坊ETH价格
Aster - 币种排行
Ethena - 数字货币市值
Injective - 币种排行
Tether Gold - 比特币
波场 - 币种排行