24H 最高$38.59
24H 最低$35.96
今日开盘$37.69
24H 成交量$6.40万
流通市值—
24H 涨跌额(-$1.07)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 373 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.74万 | $6,706.82万 | -6.73% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $531.01万 | $1,523.34万 | -8.21% |
| 436 |
EDUOpen Campus
|
$0.0537 | $0.0602 | $0.0515 | $50.38万 | $5,059.20万 | -7.89% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.33 | $70.54 | $64.25 | $539.95万 | $1,267.43万 | -6.65% |
| 53 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,544.39万 | $4.87亿 | -7.05% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $267.93万 | $1.17亿 | -7.46% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 595 |
WOOWOO
|
$0.01011 | $0.01072 | $0.00941 | $21.36万 | $2,018.58万 | -0.88% |
| 157 |
CVXConvex Finance
|
$1.892 | $2.25 | $1.71 | $260.94万 | $2.07亿 | -14.16% |
| 422 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02463 | $54.39万 | $2,683.91万 | -2.94% |
| 670 |
TFUELTheta Fuel
|
$0.00831 | $0.0086 | $0.00801 | $8.92万 | $6,424.57万 | -1.66% |
| 283 |
SOLVSolv Protocol
|
$0.004882 | $0.004983 | $0.004412 | $97.76万 | $2,688.50万 | 4.99% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.68万 | — | -0.09% |
| 411 |
ONGOntology Gas
|
$0.07102 | $0.0759 | $0.066 | $56.62万 | $3,646.19万 | -1.25% |
| 459 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.56万 | $2,494.13万 | -2.33% |
相关站点
共 40 个
Uniswap - 加密货币行情
大零币 - 比特币
Pepe - 币种排行
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lido DAO - 币种排行
Pendle - 比特币行情
EUR - 比特币
Optimism - 比特币
Tokamak - 比特币
Starknet - 比特币
以太坊 - BTC行情
Render - BTC行情
QQQB - 加密货币行情
World Liberty - 币种排行
POL - 数字货币市值
Artificial - 数字货币市值
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Ondo - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 比特币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 比特币
Shiba Inu - BTC行情
Sky - 加密货币行情
Worldcoin - 以太坊ETH价格
BEAMX - 币种排行
Ripple USD - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 比特币行情
Caldera - 币种排行
Arbitrum - 加密货币行情
THORChain - 比特币行情
United Stables - 加密货币行情
Render - 以太坊ETH价格