24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001353 | $26.45万 | $6,925.90万 | -2.10% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.79万 | $1,422.29万 | 1.18% |
| 460 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 161 |
0G0G
|
$0.1957 | $0.2098 | $0.1956 | $133.87万 | $1.22亿 | -1.66% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 534 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01009 | $17.05万 | $1,909.43万 | 1.78% |
| 230 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $79.43万 | $2.15亿 | -0.04% |
| 640 |
CTSICartesi
|
$0.0278 | $0.02846 | $0.02768 | $8.58万 | $2,655.58万 | 0.40% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00456 | $266.19万 | $2,670.37万 | 8.77% |
| 689 |
BSPBBSPB
|
$47.27 | $48.31 | $45.56 | $1.86万 | — | 0.64% |
| 571 |
ONGOntology Gas
|
$0.07296 | $0.07552 | $0.07257 | $14.17万 | $3,609.94万 | -1.80% |
| 639 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.00万 | $2,500.48万 | -0.67% |
相关站点
共 40 个
瑞波币 - 币种排行
Celo - 比特币行情
PAX Gold - 比特币
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 数字货币市值
LayerZero - 加密货币行情
Sui - 币种排行
Ondo - 币种排行
Ondo - 数字货币市值
Plasma - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 比特币
Gram - 以太坊ETH价格
Renzo - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 数字货币市值
Injective - BTC行情
Artificial - 比特币
Haedal - 比特币
Artificial - 加密货币行情
Aster - 币种排行
NFP - 比特币
Arbitrum - 数字货币市值
Optimism - 数字货币市值
狗币 - 比特币
Zama - 币种排行
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - BTC行情
Caldera - 币种排行
Bittensor - 比特币
Optimism - 加密货币行情
Haedal - 加密货币行情
Arbitrum - BTC行情
First Digital - 比特币行情
Solana - 币种排行