24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 425 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.44% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $284.43万 | $1,465.77万 | 3.60% |
| 476 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.67% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 194 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $105.55万 | $1.20亿 | -1.88% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01014 | $16.93万 | $1,953.36万 | 3.74% |
| 195 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $102.32万 | $2.19亿 | 3.34% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.82% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 125 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.65万 | $2,793.64万 | -0.82% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 550 |
ONGOntology Gas
|
$0.07457 | $0.07594 | $0.0725 | $16.41万 | $3,556.88万 | 0.39% |
| 609 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
相关站点
共 40 个
United Stables - 币种排行
QQQB - 以太坊ETH价格
United Stables - 比特币
Plume - 比特币
以太坊 - 以太坊ETH价格
Sui - 币种排行
RWUSD - 币种排行
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 比特币
Quant - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
Katana - 数字货币市值
Tutorial - 加密货币行情
Midnight - BTC行情
USD1 - 比特币行情
Gram - 比特币行情
QQQB - 比特币
Caldera - 比特币
USD1 - 数字货币市值
NFP - 比特币行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
Artificial - 数字货币市值
牛来 - BTC行情
Nillion - BTC行情
Avalanche - 币种排行
波场 - 加密货币行情
Celo - 比特币
艾达币 - 比特币
Ethena - 比特币
Aptos - 币种排行
币安币 - BTC行情
MegaETH - BTC行情
Quant - 加密货币行情
United Stables - 比特币
Bittensor - 币种排行
币安币 - 比特币
MegaETH - 数字货币市值