24H 最高$1.72
24H 最低$1.65
今日开盘$1.686
24H 成交量$185.58万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.53万 | $6,759.77万 | -2.17% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.75万 | $1,465.77万 | 2.13% |
| 474 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $22.44万 | $5,037.37万 | 1.02% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 1.07% |
| 237 |
CVXConvex Finance
|
$2.361 | $2.37 | $2.27 | $73.69万 | $2.19亿 | 2.88% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.76万 | $2,665.06万 | -0.18% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 100 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $264.00万 | $2,793.64万 | 5.16% |
| 687 |
BSPBBSPB
|
$47.05 | $48.31 | $45.56 | $2.31万 | — | 0.17% |
| 574 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.07257 | $13.38万 | $3,556.88万 | -1.60% |
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -0.67% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Aster - 币种排行
Bittensor - BTC行情
EUR - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - BTC行情
EUR - BTC行情
牛来 - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 数字货币市值
QQQB - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 加密货币行情
Zama - BTC行情
达世币 - 比特币
MyShell - 数字货币市值
Celo - 加密货币行情
Plasma - 比特币行情
Hedera - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
Artificial Inu - 以太坊ETH价格
牛来 - 比特币行情
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
USD.AI - 比特币
PAX Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
Renzo - 币种排行
Gram - 比特币
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lorenzo - 比特币
Ondo - 比特币