24H 最高$0.001682
24H 最低$0.001596
今日开盘$0.001599
24H 成交量$59.05万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.30% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00448 | $0.00474 | $0.00417 | $297.42万 | $1,465.77万 | 6.41% |
| 484 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.17万 | $5,037.37万 | -0.34% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $69.71 | $317.70万 | $1,381.68万 | -1.58% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $650.84万 | $4.82亿 | 1.77% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 196 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.18万 | $1.20亿 | -2.04% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 555 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.34% |
| 202 |
CVXConvex Finance
|
$2.372 | $2.46 | $2.27 | $106.12万 | $2.19亿 | 2.82% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.51万 | $6,504.16万 | -0.46% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $199.84万 | $2,793.64万 | -1.43% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 549 |
ONGOntology Gas
|
$0.0743 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.20% |
| 602 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.50% |
相关站点
共 40 个
Solana - 比特币行情
MegaETH - 加密货币行情
EUR - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
NFP - BTC行情
Lorenzo - 比特币行情
以太坊 - BTC行情
First Digital - 比特币行情
Renzo - 数字货币市值
Celo - BTC行情
USD.AI - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 币种排行
Artificial - 比特币
Initia - 比特币行情
Tether Gold - 加密货币行情
QQQB - 比特币行情
MyShell - 比特币
Midnight - 数字货币市值
Quant - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 币种排行
牛来 - 比特币行情
Huma Finance - 加密货币行情
Aster - 加密货币行情
QQQB - BTC行情
Filecoin - 数字货币市值
Aptos - 数字货币市值
LITEB - BTC行情
大零币 - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 币种排行
Hedera - BTC行情
Caldera - 比特币