24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00789
24H 成交量$59.54万
流通市值$3,436.55万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CKBNervos Network
|
$0.001312 | $0.001395 | $0.001279 | $25.92万 | $6,758.47万 | -3.88% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 74 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $544.38万 | $1,509.21万 | 7.01% |
| 574 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.28万 | $5,008.63万 | -2.01% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 154 |
0G0G
|
$0.1814 | $0.203 | $0.1788 | $160.71万 | $1.21亿 | -8.98% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $12.96万 | $1,985.78万 | 1.15% |
| 170 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $134.59万 | $2.20亿 | -7.79% |
| 372 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $40.47万 | $2,691.74万 | -2.61% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 284 |
SOLVSolv Protocol
|
$0.004546 | $0.00507 | $0.00454 | $60.89万 | $2,751.95万 | -9.26% |
| 683 |
BSPBBSPB
|
$46.74 | $48.99 | $45.56 | $3.62万 | — | -2.28% |
| 511 |
ONGOntology Gas
|
$0.07399 | $0.07594 | $0.07126 | $22.05万 | $3,615.13万 | -0.26% |
| 536 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -2.34% |
相关站点
共 40 个
Aster - 比特币行情
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Katana - 加密货币行情
LayerZero - 加密货币行情
Avalanche - BTC行情
币安币 - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 数字货币市值
Aptos - 比特币
United Stables - 比特币行情
StraitsX XUSD - 比特币
USDC - 比特币
Sui - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 比特币
Raydium - 数字货币市值
Official Trump - 数字货币市值
Celestia - BTC行情
Bubblemaps - 币种排行
Shiba Inu - 加密货币行情
比特币 - 比特币行情
Tether Gold - 比特币行情
Celo - 加密货币行情
恒星币 - 数字货币市值
Zama - 比特币
Midnight - 加密货币行情
EUR - BTC行情
艾达币 - 币种排行
USD.AI - 数字货币市值
Polkadot - 比特币
Ether.fi - 比特币
比特现金 - 币种排行
Chainlink - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - BTC行情
BFUSD - 数字货币市值
Gitcoin - 数字货币市值