24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02091
24H 成交量$41.44万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $29.45万 | $6,759.77万 | -0.94% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.18万 | $1,465.77万 | 3.33% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.84% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.6 | $72.47 | $70.85 | $235.00万 | $1,381.68万 | 0.29% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.69万 | $1,953.36万 | 2.94% |
| 208 |
CVXConvex Finance
|
$2.394 | $2.40 | $2.27 | $89.56万 | $2.19亿 | 3.73% |
| 639 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.57% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.12% |
| 114 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $219.11万 | $2,793.64万 | -5.53% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 568 |
ONGOntology Gas
|
$0.07417 | $0.07552 | $0.0725 | $14.53万 | $3,556.88万 | -0.35% |
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.12万 | $2,491.57万 | 0.17% |
相关站点
共 40 个
Artificial - 比特币
NFP - BTC行情
Katana - 币种排行
Aptos - 加密货币行情
Algorand - 比特币行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gram - 币种排行
艾达币 - 币种排行
Filecoin - 比特币行情
Raydium - 比特币行情
Initia - BTC行情
Pepe - 以太坊ETH价格
Solana - 比特币
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
Nillion - 币种排行
Celo - 比特币
Lorenzo - 币种排行
StraitsX XUSD - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - BTC行情
Huma Finance - 数字货币市值
LayerZero - 比特币
Algorand - BTC行情
USDC - 加密货币行情
Algorand - 比特币
Raydium - 比特币行情
Celo - 比特币
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
Raydium - 比特币行情
MyShell - 加密货币行情
币安币 - 币种排行
Starknet - 比特币
Celo - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 比特币行情