24H 最高$0.05377
24H 最低$0.0521
今日开盘$0.0526
24H 成交量$241.77万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.05万 | $6,925.90万 | -2.37% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.10万 | $1,422.29万 | 2.13% |
| 458 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.56万 | $4,968.96万 | 0.50% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.91万 | $1.22亿 | -1.45% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
WOOWOO
|
$0.01036 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.37% |
| 232 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $77.09万 | $2.15亿 | 0.95% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.06万 | $2,655.58万 | 0.36% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 101 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.75万 | $2,670.37万 | 5.35% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 566 |
ONGOntology Gas
|
$0.07359 | $0.07552 | $0.07257 | $14.06万 | $3,609.94万 | -1.12% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.36万 | $2,500.48万 | -0.75% |
相关站点
共 40 个
Tether Gold - 比特币
Lorenzo - 比特币行情
恒星币 - 数字货币市值
艾达币 - 加密货币行情
MegaETH - 比特币
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Aster - 数字货币市值
Official Trump - 币种排行
Plasma - 加密货币行情
EUR - 加密货币行情
Arbitrum - 币种排行
Injective - 币种排行
Official Trump - 币种排行
狗币 - BTC行情
以太坊 - 比特币
RWUSD - 比特币
Artificial Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - BTC行情
艾达币 - 比特币
USDC - 加密货币行情
Gram - 数字货币市值
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Initia - 比特币
Nillion - 加密货币行情
Tutorial - 加密货币行情
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
PAX Gold - BTC行情
Ondo - 加密货币行情
Celo - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 比特币
Plume - 数字货币市值
币安币 - 数字货币市值