24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$13.01万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 424 |
CKBNervos Network
|
$0.001385 | $0.001411 | $0.001342 | $29.65万 | $6,759.77万 | 0.15% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.42万 | $1,465.77万 | 2.61% |
| 470 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.52% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.61 | $72.62 | $70.85 | $235.01万 | $1,381.68万 | 2.20% |
| 62 |
TRUMPOfficial Trump
|
$1.746 | $1.75 | $1.69 | $632.79万 | $4.82亿 | 3.01% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 190 |
0G0G
|
$0.2017 | $0.2098 | $0.1923 | $104.68万 | $1.20亿 | -0.93% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 539 |
WOOWOO
|
$0.0106 | $0.01065 | $0.01013 | $16.83万 | $1,953.36万 | 4.33% |
| 207 |
CVXConvex Finance
|
$2.423 | $2.42 | $2.27 | $91.04万 | $2.19亿 | 5.21% |
| 640 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 1.04% |
| 660 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.12% |
| 120 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $213.14万 | $2,793.64万 | -3.23% |
| 686 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $2.52万 | — | 0.70% |
| 568 |
ONGOntology Gas
|
$0.07523 | $0.07552 | $0.0725 | $14.68万 | $3,556.88万 | 0.97% |
| 626 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1187 | $9.98万 | $2,491.57万 | 0.92% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 比特币
Official Trump - 比特币
Zama - 比特币行情
Avalanche - 币种排行
Plasma - 比特币
Hyperliquid - BTC行情
Renzo - 比特币行情
大零币 - 数字货币市值
Initia - BTC行情
Chainlink - 比特币行情
币安币 - 数字货币市值
牛来 - 币种排行
MegaETH - 币种排行
Injective - 数字货币市值
Aave - 以太坊ETH价格
狗币 - BTC行情
Artificial Inu - 比特币
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 比特币行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 币种排行
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - BTC行情
Blur - 比特币
Official Trump - 比特币
Arbitrum - 比特币
RWUSD - 比特币行情
Raydium - 加密货币行情
Injective - 比特币
Haedal - 比特币
达世币 - 币种排行