24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00392
24H 成交量$46.57万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 361 |
CKBNervos Network
|
$0.001185 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.64% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $601.24万 | $1,523.34万 | -11.06% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.64% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $430.26万 | $1,267.43万 | -5.67% |
| 53 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,506.90万 | $4.87亿 | -7.96% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 144 |
0G0G
|
$0.1656 | $0.1925 | $0.1629 | $273.63万 | $1.17亿 | -11.54% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 603 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $20.02万 | $2,018.58万 | -5.10% |
| 166 |
CVXConvex Finance
|
$1.788 | $2.25 | $1.71 | $224.72万 | $2.07亿 | -18.51% |
| 377 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $63.08万 | $2,683.91万 | -5.33% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 280 |
SOLVSolv Protocol
|
$0.004753 | $0.004983 | $0.004412 | $96.37万 | $2,688.50万 | 2.00% |
| 687 |
BSPBBSPB
|
$46.35 | $48.99 | $45.01 | $3.33万 | — | 0.56% |
| 409 |
ONGOntology Gas
|
$0.06889 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -3.61% |
| 468 |
KNCKyber Network Crystal
|
$0.1111 | $0.1208 | $0.1068 | $41.98万 | $2,494.13万 | -3.98% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 比特币
Aptos - 比特币
Aave - BTC行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
牛来 - 加密货币行情
牛来 - BTC行情
Ether.fi - 比特币行情
BFUSD - 币种排行
Aptos - 数字货币市值
恒星币 - BTC行情
Horizen - BTC行情
PancakeSwap - 加密货币行情
Pump.fun - 比特币
Pendle - 币种排行
Tether Gold - 加密货币行情
Quant - 加密货币行情
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - BTC行情
Render - 币种排行
Bittensor - 币种排行
Pyth Network - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
比特币 - 币种排行
Curve DAO - BTC行情
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
Sei - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 比特币行情
EUR - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - 比特币