VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$546.5
-2.63%
≈ ￥3606.9
(-$14.73)
更新于 2026-10-30 05:00:02
24H 最高$565.94
24H 最低$544.10
今日开盘$561.23
24H 成交量$23.64万
流通市值$199.34万
24H 涨跌额(-$14.73)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CKBNervos Network
|
$0.001223 | $0.001384 | $0.001193 | $42.23万 | $6,706.82万 | -11.12% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 77 |
KATKatana
|
$0.00425 | $0.0051 | $0.00417 | $647.74万 | $1,523.34万 | -1.62% |
| 501 |
EDUOpen Campus
|
$0.0555 | $0.0602 | $0.055 | $30.04万 | $5,059.20万 | -7.35% |
| 352 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 136 |
0G0G
|
$0.1714 | $0.2009 | $0.1689 | $235.56万 | $1.17亿 | -13.74% |
| 491 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.30万 | $2,018.58万 | -5.98% |
| 186 |
CVXConvex Finance
|
$2.028 | $2.41 | $1.99 | $144.38万 | $2.07亿 | -14.97% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 421 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $41.44万 | $3,646.19万 | -6.98% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $30.69万 | $2,494.13万 | -6.16% |
相关站点
共 40 个
Aster - BTC行情
Ether.fi - 数字货币市值
Caldera - BTC行情
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 数字货币市值
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Raydium - BTC行情
United Stables - 币种排行
Celestia - 比特币行情
Katana - 数字货币市值
Filecoin - 以太坊ETH价格
Katana - 币种排行
Gram - 币种排行
Pump.fun - 比特币行情
Injective - 数字货币市值
比特币 - 加密货币行情
Injective - 比特币
Bittensor - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Ethena - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 加密货币行情
Sei - 加密货币行情
Pendle - 币种排行
Initia - 比特币行情
Gram - 比特币行情
达世币 - BTC行情
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
牛来 - 比特币行情
PancakeSwap - 数字货币市值
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格