Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.15
-2.88%
≈ ￥278.19
(-$1.25)
更新于 2026-10-29 05:40:02
24H 最高$43.55
24H 最低$39.26
今日开盘$43.4
24H 成交量$468.56万
流通市值$419.55万
24H 涨跌额(-$1.25)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Internet ComputerICP
$2.646 +1.93%
Tutorial
$0.01969 -0.46%
Lorenzo ProtocolBANK
$0.0275 -14.60%
Nebius (bStocks Tokenized StocNBISB
$173.81 +1.55%
Tesla (bStocks Tokenized StockTSLAB
$401.4 -1.51%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Artificial InuAI
$0.0198 +0.51%
Gram (prev. Toncoin)
$1.242 +1.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.78万 | $6,759.77万 | -1.44% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.07万 | $1,465.77万 | 2.85% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.48万 | $5,037.37万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
WOOWOO
|
$0.01059 | $0.01067 | $0.01019 | $16.69万 | $1,953.36万 | 3.12% |
| 197 |
CVXConvex Finance
|
$2.392 | $2.46 | $2.27 | $105.48万 | $2.19亿 | 2.66% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $204.55万 | $2,793.64万 | 0.21% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 552 |
ONGOntology Gas
|
$0.07438 | $0.07594 | $0.0725 | $16.27万 | $3,556.88万 | -0.51% |
| 602 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.67万 | $2,491.57万 | -0.33% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Initia - 数字货币市值
Aave - 数字货币市值
Aster - 比特币行情
USD1 - 比特币行情
以太坊 - 加密货币行情
Midnight - 比特币
莱特币 - 比特币
Celo - 比特币
USD.AI - 比特币行情
Optimism - 比特币
Solana - 数字货币市值
牛来 - 币种排行
First Digital - 比特币行情
Midnight - 加密货币行情
Nillion - 加密货币行情
Huma Finance - 比特币
Midnight - 币种排行
Official Trump - BTC行情
Arbitrum - 币种排行
Bittensor - 币种排行
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 数字货币市值
恒星币 - 比特币行情
Plume - BTC行情
艾达币 - 比特币行情
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - BTC行情
Raydium - 比特币行情
Midnight - BTC行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
比特币
莱特币 - 数字货币市值
Arbitrum - 币种排行
USD.AI - 比特币行情
Aave - 加密货币行情