24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01057
24H 成交量$15.86万
流通市值$2,331.29万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 425 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.44% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $284.43万 | $1,465.77万 | 3.60% |
| 476 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.67% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 194 |
0G0G
|
$0.1988 | $0.2098 | $0.1923 | $105.55万 | $1.20亿 | -1.88% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01014 | $16.93万 | $1,953.36万 | 3.74% |
| 195 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $102.32万 | $2.19亿 | 3.34% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.82% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 125 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.65万 | $2,793.64万 | -0.82% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 550 |
ONGOntology Gas
|
$0.07457 | $0.07594 | $0.0725 | $16.41万 | $3,556.88万 | 0.39% |
| 609 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
相关站点
共 40 个
MegaETH - 比特币行情
莱特币 - 币种排行
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
Avalanche - 比特币
RWUSD - BTC行情
Huma Finance - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Starknet - BTC行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
Lorenzo - 比特币
Official Trump - 比特币行情
Ripple USD - 币种排行
Hedera - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Midnight - 以太坊ETH价格
币安币 - 比特币
Plume - 以太坊ETH价格
狗币 - BTC行情
Pepe - 加密货币行情
NFP - 加密货币行情
Lorenzo - 以太坊ETH价格
Haedal - 比特币
Worldcoin - 加密货币行情
EUR - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 币种排行
Uniswap - 加密货币行情
Lorenzo - 比特币
Avalanche - 比特币
Renzo - 以太坊ETH价格
Aave - 币种排行