24H 最高$259.70
24H 最低$250.60
今日开盘$251.4
24H 成交量$964.51万
流通市值$29.26亿
24H 涨跌额($1.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.04万 | $6,925.90万 | -2.51% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $284.89万 | $1,422.29万 | 2.12% |
| 456 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.59万 | $4,968.96万 | 0.50% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.47 | $72.35 | $70.76 | $254.23万 | $1,613.85万 | 0.56% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $639.75万 | $4.75亿 | 0.77% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.59万 | $1.22亿 | -1.95% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.27% |
| 231 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $77.36万 | $2.15亿 | 1.38% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.01万 | $2,655.58万 | 0.18% |
| 661 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 101 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $266.29万 | $2,670.37万 | 4.49% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 567 |
ONGOntology Gas
|
$0.07359 | $0.07552 | $0.07257 | $13.99万 | $3,609.94万 | -1.27% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
相关站点
共 40 个
牛来 - 数字货币市值
USD.AI - 加密货币行情
BFUSD - 比特币
EUR - 币种排行
Haedal - 币种排行
艾达币 - 加密货币行情
Raydium - 数字货币市值
Midnight - 比特币
Huma Finance - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 比特币
达世币 - 比特币行情
NEAR Protocol - 币种排行
MegaETH - 比特币
Solana - BTC行情
比特现金 - BTC行情
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 数字货币市值
瑞波币 - 币种排行
币安币 - BTC行情
Plasma - 加密货币行情
波场 - 比特币行情
Solana - 比特币行情
United Stables - 数字货币市值
NFP - 比特币
USD1 - 比特币
USD1 - 以太坊ETH价格
USD.AI - BTC行情
NFP - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
Blur - BTC行情
Official Trump - 数字货币市值
Blur - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行