24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5347
24H 成交量$830.87万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 424 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001292 | $31.78万 | $6,758.47万 | -5.18% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 97 |
KATKatana
|
$0.00469 | $0.00474 | $0.00423 | $344.18万 | $1,509.21万 | 5.39% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.42万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $357.03万 | $1,375.28万 | -3.19% |
| 66 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $666.24万 | $4.87亿 | -2.10% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 203 |
0G0G
|
$0.1872 | $0.2069 | $0.1867 | $100.81万 | $1.21亿 | -8.46% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.50万 | $1,985.78万 | -1.92% |
| 178 |
CVXConvex Finance
|
$2.17 | $2.46 | $2.17 | $129.74万 | $2.20亿 | -5.73% |
| 542 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.027 | $18.45万 | $2,691.74万 | -3.24% |
| 672 |
TFUELTheta Fuel
|
$0.00854 | $0.00878 | $0.00848 | $6.00万 | $6,497.87万 | -1.27% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $3.08万 | — | -1.75% |
| 535 |
ONGOntology Gas
|
$0.07162 | $0.07594 | $0.07126 | $19.11万 | $3,615.13万 | -4.33% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 币种排行
狗币 - 数字货币市值
Worldcoin - 比特币行情
Midnight - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Sui - BTC行情
Chainlink - 比特币
Official Trump - 比特币行情
USDC - 数字货币市值
Quant - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
NFP - 数字货币市值
MyShell - 币种排行
Optimism - 比特币
Blur - 数字货币市值
Internet - BTC行情
比特现金 - 加密货币行情
BFUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
LITEB - 比特币
Midnight - 币种排行
USD1 - 比特币行情
Ethena - 比特币行情
Sei - 以太坊ETH价格
NFP - 加密货币行情
Pump.fun - 比特币
Ethena - 加密货币行情
Katana - BTC行情
Initia - BTC行情
Pepe - 数字货币市值
Bittensor - 加密货币行情