24H 最高$0.0308
24H 最低$0.0272
今日开盘$0.0304
24H 成交量$47.01万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CKBNervos Network
|
$0.001233 | $0.001369 | $0.001193 | $48.30万 | $6,706.82万 | -9.93% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $657.89万 | $1,523.34万 | -3.89% |
| 485 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.31万 | $5,059.20万 | -7.37% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 601 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
WOOWOO
|
$0.00996 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -4.96% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.40 | $1.99 | $153.69万 | $2.07亿 | -16.01% |
| 366 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.51% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 302 |
SOLVSolv Protocol
|
$0.004883 | $0.004911 | $0.004412 | $73.16万 | $2,688.50万 | 0.68% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 416 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.00% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.70万 | $2,494.13万 | -5.69% |
相关站点
共 40 个
Initia - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 币种排行
Ripple USD - 加密货币行情
Injective - 比特币
World Liberty - 数字货币市值
Aster - 以太坊ETH价格
World Liberty - 比特币
Lido DAO - 加密货币行情
Zama - BTC行情
Ethena - 比特币行情
USD.AI - 加密货币行情
Bittensor - 比特币
Optimism - 数字货币市值
应用链 - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币行情
Aster - 比特币行情
Nillion - 数字货币市值
Sei - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
波场 - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币行情
Bonk - 数字货币市值
Solana - 币种排行
比特现金 - 比特币
波场 - 比特币行情
Hedera - BTC行情
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
POL - 币种排行
USD.AI - 比特币
Initia - 币种排行
BFUSD - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币