24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001353 | $26.39万 | $6,925.90万 | -1.58% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $282.55万 | $1,422.29万 | 3.10% |
| 460 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0587 | $25.60万 | $4,968.96万 | 0.67% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 168 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $127.04万 | $1.22亿 | -0.96% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01011 | $17.09万 | $1,909.43万 | 2.77% |
| 232 |
CVXConvex Finance
|
$2.341 | $2.37 | $2.27 | $78.60万 | $2.15亿 | 1.30% |
| 639 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02772 | $8.86万 | $2,655.58万 | 0.83% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 104 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.85万 | $2,670.37万 | 6.70% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 567 |
ONGOntology Gas
|
$0.07361 | $0.07552 | $0.07257 | $14.20万 | $3,609.94万 | -0.66% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $9.12万 | $2,500.48万 | -0.25% |
相关站点
共 40 个
Celo - 币种排行
Raydium - BTC行情
Katana - 以太坊ETH价格
Arbitrum - 币种排行
USDC - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 比特币行情
Internet - BTC行情
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
MarsCoin - 比特币
Initia - 以太坊ETH价格
Initia - 数字货币市值
Aave - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
United Stables - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Avalanche - 比特币
比特币 - 比特币行情
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Solana - 加密货币行情
Pump.fun - 比特币
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
艾达币 - BTC行情
NFP - 比特币
RWUSD - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情