24H 最高$17.58
24H 最低$17.01
今日开盘$17.38
24H 成交量$147.62万
流通市值$4,893.34万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.87% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $284.90万 | $1,465.77万 | 3.85% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.75万 | $5,037.37万 | 0.34% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.16 | $73.59 | $70.14 | $275.52万 | $1,381.68万 | -1.07% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $661.50万 | $4.82亿 | 2.01% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.54万 | $1.20亿 | -2.71% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01014 | $16.89万 | $1,953.36万 | 3.25% |
| 202 |
CVXConvex Finance
|
$2.39 | $2.46 | $2.27 | $99.77万 | $2.19亿 | 3.42% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.34% |
| 124 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00473 | $206.10万 | $2,793.64万 | -1.85% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 552 |
ONGOntology Gas
|
$0.07418 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | -0.11% |
| 609 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.01万 | $2,491.57万 | -0.08% |
相关站点
共 40 个
Tutorial - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
Celestia - 比特币
Gitcoin - 加密货币行情
Lorenzo - 加密货币行情
Midnight - 加密货币行情
Filecoin - 加密货币行情
Celo - 比特币
瑞波币 - 加密货币行情
Plasma - 币种排行
Caldera - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
United Stables - 比特币
Ethena - BTC行情
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 数字货币市值
Solana - BTC行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - BTC行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - BTC行情