24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0378
24H 成交量$199.72万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $29.87万 | $6,759.77万 | -1.30% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.85% |
| 470 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.18万 | $5,037.37万 | 1.35% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.47 | $70.85 | $215.20万 | $1,381.68万 | 1.49% |
| 59 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $654.63万 | $4.82亿 | 1.24% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 179 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $117.59万 | $1.20亿 | -2.52% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
WOOWOO
|
$0.01054 | $0.01065 | $0.01013 | $17.12万 | $1,953.36万 | 3.23% |
| 212 |
CVXConvex Finance
|
$2.371 | $2.40 | $2.27 | $87.06万 | $2.19亿 | 2.07% |
| 635 |
CTSICartesi
|
$0.02817 | $0.02846 | $0.02774 | $9.10万 | $2,665.06万 | 0.79% |
| 657 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 108 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $240.22万 | $2,793.64万 | -1.22% |
| 687 |
BSPBBSPB
|
$46.35 | $48.31 | $45.56 | $2.37万 | — | -1.32% |
| 570 |
ONGOntology Gas
|
$0.07388 | $0.07552 | $0.0725 | $14.19万 | $3,556.88万 | -0.99% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.74万 | $2,491.57万 | 0.25% |
相关站点
共 40 个
大零币 - BTC行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 币种排行
Haedal - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
MyShell - 以太坊ETH价格
USD1 - 币种排行
USD1 - BTC行情
比特币
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Ethena - 比特币
Lorenzo - 加密货币行情
Avalanche - 比特币行情
狗币 - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 比特币
比特币 - 加密货币行情
Starknet - 币种排行
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 比特币行情
EUR - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 币种排行
Nillion - 数字货币市值
Shiba Inu - 比特币行情
MegaETH - 加密货币行情