24H 最高$0.000849
24H 最低$0.000745
今日开盘$0.00083
24H 成交量$55.30万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
CKBNervos Network
|
$0.001235 | $0.001365 | $0.001193 | $48.67万 | $6,706.82万 | -9.46% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $658.09万 | $1,523.34万 | -2.98% |
| 484 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.39万 | $5,059.20万 | -7.69% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 603 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.14万 | $2,018.58万 | -4.77% |
| 184 |
CVXConvex Finance
|
$2.005 | $2.40 | $1.99 | $154.34万 | $2.07亿 | -15.93% |
| 366 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02587 | $55.76万 | $2,683.91万 | -6.41% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 297 |
SOLVSolv Protocol
|
$0.004942 | $0.004983 | $0.004412 | $75.72万 | $2,688.50万 | 2.32% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 417 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.46万 | $3,646.19万 | -5.94% |
| 500 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1115 | $32.70万 | $2,494.13万 | -5.52% |
相关站点
共 40 个
Pyth Network - 比特币行情
PancakeSwap - BTC行情
Filecoin - 比特币
Official Trump - 比特币行情
Pepe - 数字货币市值
Ondo - 比特币行情
Avalanche - BTC行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
USDC - 加密货币行情
Tokamak - 加密货币行情
Lido DAO - 比特币
Plasma - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sei - BTC行情
RWUSD - 比特币行情
Hedera - 数字货币市值
Injective - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - 比特币行情
Ether.fi - BTC行情
Celo - 比特币行情
StraitsX XUSD - 比特币
Pepe - 币种排行
Celo - 比特币
Shiba Inu - BTC行情
Uniswap - 币种排行
First Digital - 加密货币行情
Bonk - 比特币
恒星币 - 数字货币市值
Bonk - 数字货币市值
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
Katana - BTC行情
Pyth Network - 数字货币市值
Zama - 比特币