24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 490 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.66万 | $6,758.47万 | -5.07% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $519.16万 | $1,509.21万 | 8.20% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.31万 | $5,008.63万 | -3.47% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $68.75 | $348.01万 | $1,375.28万 | -2.20% |
| 70 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $594.34万 | $4.87亿 | -1.74% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 166 |
0G0G
|
$0.1812 | $0.2045 | $0.1788 | $144.78万 | $1.21亿 | -10.52% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 611 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $12.98万 | $1,985.78万 | -0.67% |
| 179 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.15 | $125.43万 | $2.20亿 | -7.79% |
| 380 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $39.23万 | $2,691.74万 | -3.57% |
| 667 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.40% |
| 279 |
SOLVSolv Protocol
|
$0.004613 | $0.00512 | $0.004583 | $65.31万 | $2,751.95万 | -9.55% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 537 |
ONGOntology Gas
|
$0.07307 | $0.07594 | $0.07126 | $20.20万 | $3,615.13万 | -2.69% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.32% |
相关站点
共 40 个
Polkadot - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 比特币
Official Trump - 数字货币市值
PAX Gold - BTC行情
Raydium - 以太坊ETH价格
Internet - BTC行情
RWUSD - BTC行情
NFP - 数字货币市值
Sui - 比特币
Ethena - 比特币行情
比特现金 - 数字货币市值
Ondo - 比特币行情
波场 - 以太坊ETH价格
EUR - 比特币行情
波场 - 数字货币市值
Injective - 加密货币行情
Sei - 币种排行
Ether.fi - 比特币
比特币 - 数字货币市值
NEAR Protocol - 币种排行
MegaETH - 比特币行情
币安币 - 加密货币行情
MegaETH - 加密货币行情
Raydium - 币种排行
以太坊 - 比特币行情
达世币 - 比特币
Artificial - 加密货币行情
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Ondo - 比特币行情
USD1 - 比特币
Sui - 加密货币行情
Injective - 加密货币行情
Celestia - 币种排行
PAX Gold - 比特币行情
Aave - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
Avalanche - 数字货币市值