24H 最高$0.4456
24H 最低$0.4323
今日开盘$0.4393
24H 成交量$14.28万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.33万 | $6,758.47万 | -1.95% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00452 | $0.00474 | $0.00421 | $302.48万 | $1,509.21万 | 7.36% |
| 489 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.50万 | $5,008.63万 | -0.50% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.54 | $73.59 | $69.71 | $319.66万 | $1,375.28万 | -0.84% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.87亿 | 1.83% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.06万 | $1.21亿 | -1.20% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 557 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01024 | $16.40万 | $1,985.78万 | 2.73% |
| 197 |
CVXConvex Finance
|
$2.366 | $2.46 | $2.27 | $106.99万 | $2.20亿 | 1.94% |
| 641 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.65万 | $2,691.74万 | 0.25% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.69% |
| 132 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $194.79万 | $2,751.95万 | -0.21% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 541 |
ONGOntology Gas
|
$0.07473 | $0.07594 | $0.0725 | $17.31万 | $3,615.13万 | 0.26% |
| 601 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.78万 | $2,494.92万 | -0.50% |
相关站点
共 40 个
MarsCoin - 比特币行情
狗币 - 加密货币行情
EUR - 币种排行
United Stables - 比特币
Tutorial - BTC行情
Lorenzo - 比特币行情
Hedera - 比特币
PAX Gold - 币种排行
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - 币种排行
Artificial - BTC行情
币安币 - 加密货币行情
Haedal - 币种排行
USD.AI - 加密货币行情
Ethena - 币种排行
Worldcoin - 加密货币行情
达世币 - BTC行情
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - BTC行情
First Digital - 比特币
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - BTC行情
狗币 - 数字货币市值
瑞波币 - BTC行情
Artificial - 以太坊ETH价格
Optimism - 比特币
Initia - BTC行情
Ethena - 以太坊ETH价格