24H 最高$10.41
24H 最低$8.81
今日开盘$9.2
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.50)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.81% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.17万 | $1,523.34万 | 3.24% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -2.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.39 | $73.59 | $68.23 | $328.11万 | $1,267.43万 | -4.74% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $574.23万 | $4.87亿 | -3.20% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | -0.29% |
| 176 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.12 | $131.24万 | $2.07亿 | -10.10% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 655 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.32万 | $6,424.57万 | -3.21% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 447 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $31.38万 | $3,646.19万 | 0.34% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.59% |
相关站点
共 40 个
USDC - 比特币
Sui - 比特币
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - 数字货币市值
Katana - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Particle - 币种排行
BFUSD - BTC行情
Ondo - BTC行情
Gram - BTC行情
United Stables - 加密货币行情
Starknet - 比特币
PancakeSwap - 比特币行情
Uniswap - 比特币
大零币 - 币种排行
币安币 - 比特币
艾达币 - 数字货币市值
达世币 - 加密货币行情
Aptos - 加密货币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 币种排行
Pump.fun - 币种排行
Starknet - 加密货币行情
Tokamak - 比特币行情
NFP - 币种排行
莱特币 - 以太坊ETH价格
Aave - 比特币
Celo - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 比特币
BFUSD - 数字货币市值
POL - 比特币行情
Ether.fi - 数字货币市值
比特现金 - 比特币行情
达世币 - 比特币