24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 412 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001297 | $33.79万 | $6,758.47万 | -5.83% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00447 | $0.00474 | $0.00423 | $322.09万 | $1,509.21万 | 3.95% |
| 475 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $24.46万 | $5,008.63万 | -2.50% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 196 |
0G0G
|
$0.1903 | $0.2098 | $0.1899 | $109.97万 | $1.21亿 | -5.98% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 552 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01023 | $17.28万 | $1,985.78万 | -1.91% |
| 198 |
CVXConvex Finance
|
$2.272 | $2.46 | $2.26 | $108.60万 | $2.20亿 | -2.66% |
| 651 |
CTSICartesi
|
$0.02751 | $0.02851 | $0.0274 | $8.22万 | $2,691.74万 | -2.59% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 130 |
SOLVSolv Protocol
|
$0.00471 | $0.00544 | $0.00468 | $193.02万 | $2,751.95万 | -4.66% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 549 |
ONGOntology Gas
|
$0.07218 | $0.07594 | $0.07184 | $17.54万 | $3,615.13万 | -3.66% |
| 590 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1166 | $13.89万 | $2,494.92万 | -3.24% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
比特币 - 加密货币行情
Filecoin - 比特币
RWUSD - 比特币行情
Sui - 比特币
MyShell - 以太坊ETH价格
瑞波币 - 币种排行
Quant - BTC行情
USD.AI - 比特币行情
Chainlink - 数字货币市值
艾达币 - BTC行情
Hedera - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Ethena - 比特币
达世币 - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币
币安币 - 币种排行
大零币 - 加密货币行情
波场 - 比特币行情
Ethena - 比特币行情
MegaETH - 加密货币行情
Optimism - 比特币行情
比特现金 - 比特币
Chainlink - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 比特币
艾达币 - BTC行情
Tokamak - 币种排行
MyShell - 比特币
EUR - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 比特币行情
Ethena - 比特币
牛来 - 比特币行情