24H 最高$1.00
24H 最低$0.999
今日开盘$1.0013
24H 成交量$154.61万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001359 | $25.56万 | $6,925.90万 | -1.16% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.24万 | $1,422.29万 | 1.90% |
| 464 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.18万 | $4,968.96万 | 0.50% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $72.35 | $68.99 | $363.60万 | $1,613.85万 | 2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 163 |
0G0G
|
$0.1981 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.00% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 554 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.35% |
| 221 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $83.66万 | $2.15亿 | -0.51% |
| 637 |
CTSICartesi
|
$0.02804 | $0.02846 | $0.02746 | $8.61万 | $2,655.58万 | 1.37% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $270.63万 | $2,670.37万 | 11.01% |
| 691 |
BSPBBSPB
|
$46.42 | $48.31 | $45.56 | $1.51万 | — | -1.17% |
| 570 |
ONGOntology Gas
|
$0.0738 | $0.07552 | $0.07361 | $14.11万 | $3,609.94万 | -0.47% |
| 642 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1189 | $8.15万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
Blur - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - 比特币
RWUSD - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Optimism - 加密货币行情
比特现金 - BTC行情
Plume - 加密货币行情
Artificial - 数字货币市值
Raydium - BTC行情
Ondo - 币种排行
达世币 - 币种排行
Chainlink - 比特币行情
Aster - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
USDC - 加密货币行情
Pepe - 比特币
Midnight - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 币种排行
MegaETH - 比特币行情
Polkadot - 币种排行
Artificial - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Nillion - 比特币
MarsCoin - 比特币
波场 - 数字货币市值
Renzo - 币种排行