24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01082
24H 成交量$62.95万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 413 |
CKBNervos Network
|
$0.00134 | $0.001411 | $0.001336 | $32.52万 | $6,758.47万 | -3.18% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $322.19万 | $1,509.21万 | 4.61% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.51万 | $5,008.63万 | -0.67% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 550 |
WOOWOO
|
$0.01043 | $0.01067 | $0.01025 | $16.58万 | $1,985.78万 | 1.76% |
| 196 |
CVXConvex Finance
|
$2.337 | $2.46 | $2.27 | $107.38万 | $2.20亿 | 0.73% |
| 645 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.43% |
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 129 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $194.27万 | $2,751.95万 | -1.84% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 551 |
ONGOntology Gas
|
$0.07395 | $0.07594 | $0.0725 | $16.58万 | $3,615.13万 | -0.85% |
| 605 |
KNCKyber Network Crystal
|
$0.1184 | $0.1211 | $0.1184 | $12.38万 | $2,494.92万 | -1.33% |
相关站点
共 40 个
LITEB - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
QQQB - 数字货币市值
Ripple USD - 比特币
狗币 - 比特币
Midnight - BTC行情
MegaETH - 加密货币行情
PAX Gold - 数字货币市值
Optimism - 数字货币市值
比特现金 - 加密货币行情
以太坊 - 币种排行
比特币 - 加密货币行情
Pepe - BTC行情
Internet - 比特币
LayerZero - 比特币行情
比特现金 - 币种排行
Gitcoin - BTC行情
Solana - 比特币行情
Lorenzo - BTC行情
Gram - 比特币
PAX Gold - 币种排行
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Gitcoin - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 加密货币行情
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
USDC - 币种排行
Initia - 数字货币市值
Avalanche - 比特币
Artificial Inu - 以太坊ETH价格