24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 493 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.82万 | $6,706.82万 | -0.74% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00444 | $0.0051 | $0.0043 | $589.64万 | $1,523.34万 | 2.78% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.13万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $73.59 | $68.23 | $342.59万 | $1,267.43万 | -3.17% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $575.57万 | $4.87亿 | -0.41% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 146 |
0G0G
|
$0.1854 | $0.203 | $0.1788 | $191.89万 | $1.17亿 | -4.04% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $8.99万 | $2,018.58万 | 3.58% |
| 171 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.13 | $138.29万 | $2.07亿 | -8.69% |
| 361 |
CTSICartesi
|
$0.0279 | $0.02851 | $0.02671 | $44.93万 | $2,683.91万 | 0.25% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.16% |
| 328 |
SOLVSolv Protocol
|
$0.004676 | $0.00488 | $0.004412 | $51.85万 | $2,688.50万 | -3.59% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.23万 | — | 0.02% |
| 442 |
ONGOntology Gas
|
$0.07536 | $0.07594 | $0.07126 | $31.78万 | $3,646.19万 | 3.67% |
| 509 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1153 | $23.52万 | $2,494.13万 | -0.08% |
相关站点
共 40 个
JasmyCoin - 币种排行
比特现金 - 比特币行情
USD1 - BTC行情
Nillion - 比特币
Pudgy Penguins - 比特币行情
Quant - 比特币
Avalanche - 比特币
Aave - 加密货币行情
NFP - 以太坊ETH价格
比特币 - BTC行情
大零币 - 比特币
狗币 - BTC行情
Worldcoin - 比特币
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - 比特币
达世币 - 比特币
Ondo - 以太坊ETH价格
Bonk - 比特币
Filecoin - 币种排行
Katana - BTC行情
RWUSD - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
RWUSD - BTC行情
First Digital - 数字货币市值
Hedera - 比特币行情
莱特币 - BTC行情
Pepe - 加密货币行情
Midnight - 加密货币行情
Pudgy Penguins - 比特币
Sei - 币种排行
Pepe - BTC行情
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
Pyth Network - 币种排行
莱特币 - 比特币行情
以太坊 - 数字货币市值
Artificial - 比特币