24H 最高$18.24
24H 最低$16.76
今日开盘$17.75
24H 成交量$13.25万
流通市值—
24H 涨跌额($0.24)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $67.05万 | $6,706.82万 | -7.08% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 115 |
KATKatana
|
$0.00427 | $0.00504 | $0.00401 | $424.32万 | $1,523.34万 | -14.43% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.68万 | $5,059.20万 | -7.61% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.99 | $70.54 | $64.25 | $541.95万 | $1,267.43万 | -6.62% |
| 52 |
TRUMPOfficial Trump
|
$1.543 | $1.74 | $1.47 | $1,544.05万 | $4.87亿 | -7.61% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 156 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.62万 | $1.17亿 | -7.58% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 592 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.57万 | $2,018.58万 | -0.20% |
| 150 |
CVXConvex Finance
|
$1.912 | $2.25 | $1.71 | $272.40万 | $2.07亿 | -12.81% |
| 464 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $45.20万 | $2,683.91万 | -3.11% |
| 653 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.00801 | $11.72万 | $6,424.57万 | -4.13% |
| 277 |
SOLVSolv Protocol
|
$0.004923 | $0.004983 | $0.004412 | $101.47万 | $2,688.50万 | 6.40% |
| 686 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.69万 | — | -0.24% |
| 410 |
ONGOntology Gas
|
$0.07088 | $0.0759 | $0.066 | $57.71万 | $3,646.19万 | -1.01% |
| 466 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.81万 | $2,494.13万 | -2.25% |
相关站点
共 40 个
Caldera - 币种排行
Lido DAO - 加密货币行情
波场 - 币种排行
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
Caldera - 数字货币市值
PancakeSwap - 比特币行情
Curve DAO - 数字货币市值
Particle - 加密货币行情
Virtuals - 加密货币行情
艾达币 - BTC行情
Worldcoin - 币种排行
Render - BTC行情
First Digital - BTC行情
Pyth Network - BTC行情
Ethena USDe - 比特币行情
BEAMX - 数字货币市值
Gitcoin - BTC行情
大零币 - 币种排行
POL - 数字货币市值
Optimism - 币种排行
Polkadot - 比特币行情
QQQB - 数字货币市值
USD1 - 以太坊ETH价格
POL - 加密货币行情
Aave - 加密货币行情
THORChain - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 比特币
Chainlink - 币种排行
Plasma - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Sky - 比特币
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
StraitsX XUSD - 币种排行
Ethena - 币种排行