24H 最高$0.6382
24H 最低$0.6145
今日开盘$0.6173
24H 成交量$146.89万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -1.02% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.28万 | $1,422.29万 | 1.90% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.03万 | $4,968.96万 | 0.67% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.35 | $68.99 | $367.01万 | $1,613.85万 | 3.31% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $674.82万 | $4.75亿 | 1.19% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $131.08万 | $1.22亿 | 0.81% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01007 | $14.91万 | $1,909.43万 | 3.36% |
| 223 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $83.98万 | $2.15亿 | -0.76% |
| 638 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02737 | $8.50万 | $2,655.58万 | 1.53% |
| 661 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.12% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.20万 | $2,670.37万 | 10.13% |
| 692 |
BSPBBSPB
|
$47.93 | $48.31 | $46.97 | $1.38万 | — | 2.04% |
| 569 |
ONGOntology Gas
|
$0.0737 | $0.07552 | $0.07356 | $14.08万 | $3,609.94万 | -0.19% |
| 636 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
Tutorial - BTC行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
Aerodrome - BTC行情
以太坊 - 加密货币行情
MegaETH - 比特币
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
Plume - 加密货币行情
Tutorial - 币种排行
Pepe - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 数字货币市值
Aptos - 加密货币行情
Celo - 比特币
Plasma - 比特币
NEAR Protocol - 比特币行情
Initia - 比特币
NFP - BTC行情
波场 - BTC行情
牛来 - 加密货币行情
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Lorenzo - 币种排行
Gram - 比特币
Ethena - 数字货币市值
Sui - 比特币
MegaETH - 币种排行
Quant - BTC行情
Gitcoin - 加密货币行情
艾达币 - 币种排行
LayerZero - 数字货币市值
Uniswap - 比特币