24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.54% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $571.77万 | $1,523.34万 | -7.88% |
| 440 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.53万 | $5,059.20万 | -9.42% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $272.88万 | $1.17亿 | -9.12% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
| 399 |
CTSICartesi
|
$0.02629 | $0.02841 | $0.02463 | $57.40万 | $2,683.91万 | -4.47% |
| 667 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.65万 | $6,424.57万 | -2.37% |
| 275 |
SOLVSolv Protocol
|
$0.004803 | $0.004983 | $0.004412 | $102.34万 | $2,688.50万 | 1.65% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
相关站点
共 40 个
Lido DAO - 币种排行
RWUSD - 币种排行
Injective - 币种排行
World Liberty - 币种排行
THORChain - 币种排行
Nillion - 数字货币市值
Celo - 加密货币行情
Nillion - 币种排行
比特现金 - 币种排行
MarsCoin - 加密货币行情
牛来 - 比特币行情
Optimism - 加密货币行情
瑞波币 - 比特币
波场 - 加密货币行情
Solana - 加密货币行情
Celestia - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Pendle - 加密货币行情
LayerZero - 比特币行情
Pyth Network - 数字货币市值
Render - 比特币
Caldera - 加密货币行情
Caldera - 数字货币市值
Plasma - 比特币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 数字货币市值
Pump.fun - 比特币
Filecoin - 币种排行
Initia - 比特币行情
Celo - BTC行情
First Digital - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena USDe - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格